DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58,600 Value ($000) $355 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 66,700 Value ($000) $619 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 50,200 Value ($000) $620 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 49,400 Value ($000) $753 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 43,500 Value ($000) $627 Avg Close $19.12 Range $14.09 - $25.00
Q1 2022
Shares 8,400 Value ($000) $368 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 9,100 Value ($000) $555 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 16,800 Value ($000) $1,155 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 30,300 Value ($000) $2,304 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 25,700 Value ($000) $2,065 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 32,200 Value ($000) $1,821 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 50,900 Value ($000) $1,666 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 172,400 Value ($000) $2,167 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 131,800 Value ($000) $568 Avg Close $6.18 Range $3.48 - $7.94