DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163,178 Value ($000) $5,816 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 2,901,024 Value ($000) $18,567 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 4,278,144 Value ($000) $25,241 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 4,412,859 Value ($000) $11,981 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 2,867,296 Value ($000) $4,846 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 4,125,282 Value ($000) $12,665 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 4,695,272 Value ($000) $7,794 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 4,048,128 Value ($000) $10,606 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 1,893,346 Value ($000) $12,988 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 1,889,693 Value ($000) $11,433 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 1,212,954 Value ($000) $11,256 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 1,359,758 Value ($000) $16,807 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 2,030,164 Value ($000) $30,940 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 916,160 Value ($000) $13,202 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 620,890 Value ($000) $10,847 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 20,976 Value ($000) $919 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 84,646 Value ($000) $5,163 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 133,495 Value ($000) $9,178 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 493,725 Value ($000) $37,538 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 1,813,911 Value ($000) $145,766 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 1,704,591 Value ($000) $96,412 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 2,905,325 Value ($000) $95,120 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 1,136,889 Value ($000) $14,290 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 119,546 Value ($000) $515 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 83,783 Value ($000) $597 Avg Close $7.44 Range $5.95 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163,178	$5,816	$5.66	$4.03 - $8.28
Q3 2025	2,901,024	$18,567	$4.96	$3.78 - $6.41
Q2 2025	4,278,144	$25,241	$4.11	$2.11 - $7.77
Q1 2025	4,412,859	$11,981	$3.25	$1.65 - $6.86
Q4 2024	2,867,296	$4,846	$2.23	$1.18 - $3.70
Q3 2024	4,125,282	$12,665	$2.70	$1.57 - $4.62
Q2 2024	4,695,272	$7,794	$1.94	$1.39 - $2.63
Q1 2024	4,048,128	$10,606	$4.24	$2.47 - $7.25
Q4 2023	1,893,346	$12,988	$5.58	$4.10 - $7.33
Q3 2023	1,889,693	$11,433	$8.91	$5.89 - $11.46
Q2 2023	1,212,954	$11,256	$11.01	$7.72 - $14.61
Q1 2023	1,359,758	$16,807	$13.44	$9.13 - $18.77
Q4 2022	2,030,164	$30,940	$15.37	$10.65 - $20.40
Q3 2022	916,160	$13,202	$19.12	$14.09 - $25.00
Q2 2022	620,890	$10,847	$27.12	$14.43 - $46.84
Q1 2022	20,976	$919	$45.12	$30.61 - $63.24
Q4 2021	84,646	$5,163	$68.03	$45.00 - $93.98
Q3 2021	133,495	$9,178	$62.01	$47.57 - $78.66
Q2 2021	493,725	$37,538	$71.36	$53.02 - $93.33
Q1 2021	1,813,911	$145,766	$73.08	$47.78 - $102.56
Q4 2020	1,704,591	$96,412	$41.01	$25.26 - $61.24
Q3 2020	2,905,325	$95,120	$21.54	$11.76 - $34.72
Q2 2020	1,136,889	$14,290	$6.98	$3.71 - $12.71
Q1 2020	119,546	$515	$6.18	$3.48 - $7.94
Q4 2019	83,783	$597	$7.44	$5.95 - $9.13