DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,937 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 140,934 Value ($000) $1 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 85,874 Value ($000) $1 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 79,926 Value ($000) $1 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 84,795 Value ($000) $1 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 114,293 Value ($000) $2 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 109,857 Value ($000) $1,581 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 87,003 Value ($000) $1,520 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 48,012 Value ($000) $2,161 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 44,290 Value ($000) $2,699 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 40,954 Value ($000) $2,837 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 4,670 Value ($000) $355 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 5,073 Value ($000) $404 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 5,036 Value ($000) $284 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 5,036 Value ($000) $165 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 5,036 Value ($000) $63 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 5,036 Value ($000) $22 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 5,036 Value ($000) $36 Avg Close $7.44 Range $5.95 - $9.13