DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,806 Value ($000) $94 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 18,806 Value ($000) $120 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 27,928 Value ($000) $165 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 26,267 Value ($000) $71 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 29,487 Value ($000) $50 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 31,995 Value ($000) $98 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 33,095 Value ($000) $55 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 32,222 Value ($000) $84 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 37,252 Value ($000) $256 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 38,434 Value ($000) $233 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 37,710 Value ($000) $350 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 35,837 Value ($000) $443 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 36,269 Value ($000) $553 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 36,269 Value ($000) $523 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 36,084 Value ($000) $630 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 49,621 Value ($000) $2,174 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 49,131 Value ($000) $2,997 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 78,664 Value ($000) $5,409 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 33,375 Value ($000) $2,538 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 36,836 Value ($000) $2,960 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 35,929 Value ($000) $2,032 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 28,188 Value ($000) $923 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 28,188 Value ($000) $354 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 73,508 Value ($000) $317 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 70,491 Value ($000) $503 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 30,899 Value ($000) $199 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 32,001 Value ($000) $160 Avg Close $4.02 Range $3.30 - $5.16
Q1 2016
Shares 32,568 Value ($000) $39 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 32,568 Value ($000) $43 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 32,568 Value ($000) $59 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 32,568 Value ($000) $98 Avg Close $3.72 Range $2.95 - $4.39