DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,675 Value ($000) $33 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 6,957 Value ($000) $45 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 6,953 Value ($000) $41 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 6,953 Value ($000) $19 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 6,953 Value ($000) $12 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 6,953 Value ($000) $21 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 6,953 Value ($000) $12 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 96,267 Value ($000) $252 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 100,804 Value ($000) $692 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 109,471 Value ($000) $662 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 118,776 Value ($000) $1,102 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 117,550 Value ($000) $1,453 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 119,192 Value ($000) $1,816 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 117,310 Value ($000) $1,690 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 118,043 Value ($000) $2,062 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 117,071 Value ($000) $5,129 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 126,603 Value ($000) $7,722 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 118,609 Value ($000) $8,154 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 116,427 Value ($000) $8,852 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 127,251 Value ($000) $10,226 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 127,386 Value ($000) $7,205 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 124,540 Value ($000) $4,077 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 124,187 Value ($000) $1,561 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 120,522 Value ($000) $519 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 119,125 Value ($000) $849 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 122,274 Value ($000) $788 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 119,136 Value ($000) $596 Avg Close $4.02 Range $3.30 - $5.16

Q1 2016

Shares 122,232 Value ($000) $145 Avg Close $1.18 Range $0.85 - $1.49

Q4 2015

Shares 104,335 Value ($000) $139 Avg Close $1.56 Range $1.11 - $1.97

Q3 2015

Shares 88,635 Value ($000) $160 Avg Close $2.37 Range $1.59 - $3.08

Q2 2015

Shares 88,935 Value ($000) $269 Avg Close $3.72 Range $2.95 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,675	$33	$5.66	$4.03 - $8.28
Q3 2025	6,957	$45	$4.96	$3.78 - $6.41
Q2 2025	6,953	$41	$4.11	$2.11 - $7.77
Q1 2025	6,953	$19	$3.25	$1.65 - $6.86
Q4 2024	6,953	$12	$2.23	$1.18 - $3.70
Q3 2024	6,953	$21	$2.70	$1.57 - $4.62
Q2 2024	6,953	$12	$1.94	$1.39 - $2.63
Q1 2024	96,267	$252	$4.24	$2.47 - $7.25
Q4 2023	100,804	$692	$5.58	$4.10 - $7.33
Q3 2023	109,471	$662	$8.91	$5.89 - $11.46
Q2 2023	118,776	$1,102	$11.01	$7.72 - $14.61
Q1 2023	117,550	$1,453	$13.44	$9.13 - $18.77
Q4 2022	119,192	$1,816	$15.37	$10.65 - $20.40
Q3 2022	117,310	$1,690	$19.12	$14.09 - $25.00
Q2 2022	118,043	$2,062	$27.12	$14.43 - $46.84
Q1 2022	117,071	$5,129	$45.12	$30.61 - $63.24
Q4 2021	126,603	$7,722	$68.03	$45.00 - $93.98
Q3 2021	118,609	$8,154	$62.01	$47.57 - $78.66
Q2 2021	116,427	$8,852	$71.36	$53.02 - $93.33
Q1 2021	127,251	$10,226	$73.08	$47.78 - $102.56
Q4 2020	127,386	$7,205	$41.01	$25.26 - $61.24
Q3 2020	124,540	$4,077	$21.54	$11.76 - $34.72
Q2 2020	124,187	$1,561	$6.98	$3.71 - $12.71
Q1 2020	120,522	$519	$6.18	$3.48 - $7.94
Q4 2019	119,125	$849	$7.44	$5.95 - $9.13
Q3 2019	122,274	$788	$6.21	$4.58 - $7.84
Q2 2019	119,136	$596	$4.02	$3.30 - $5.16
Q1 2016	122,232	$145	$1.18	$0.85 - $1.49
Q4 2015	104,335	$139	$1.56	$1.11 - $1.97
Q3 2015	88,635	$160	$2.37	$1.59 - $3.08
Q2 2015	88,935	$269	$3.72	$2.95 - $4.39