DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,238 Value ($000) $181 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 41,742 Value ($000) $267 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 90,383 Value ($000) $533 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 68,988 Value ($000) $187 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 43,204 Value ($000) $73 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 27,227 Value ($000) $84 Avg Close $2.70 Range $1.57 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,238	$181	$5.66	$4.03 - $8.28
Q3 2025	41,742	$267	$4.96	$3.78 - $6.41
Q2 2025	90,383	$533	$4.11	$2.11 - $7.77
Q1 2025	68,988	$187	$3.25	$1.65 - $6.86
Q4 2024	43,204	$73	$2.23	$1.18 - $3.70
Q3 2024	27,227	$84	$2.70	$1.57 - $4.62