DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,970 Value ($000) $705 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 141,070 Value ($000) $903 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 141,070 Value ($000) $832 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 97,570 Value ($000) $265 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 156,980 Value ($000) $265 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 178,670 Value ($000) $549 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 206,100 Value ($000) $342 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 91,600 Value ($000) $240 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 101,860 Value ($000) $699 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 113,313 Value ($000) $686 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 115,099 Value ($000) $1,068 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 114,240 Value ($000) $1,412 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 143,881 Value ($000) $2,193 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 142,121 Value ($000) $2,048 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 141,275 Value ($000) $2,468 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 244,335 Value ($000) $10,704 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 243,534 Value ($000) $14,853 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 242,573 Value ($000) $16,677 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 138,840 Value ($000) $10,556 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 138,790 Value ($000) $11,153 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 119,450 Value ($000) $6,756 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 116,500 Value ($000) $3,814 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 104,600 Value ($000) $1,315 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 85,000 Value ($000) $366 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 42,400 Value ($000) $302 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 84,000 Value ($000) $541 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 50,400 Value ($000) $252 Avg Close $4.02 Range $3.30 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,970	$705	$5.66	$4.03 - $8.28
Q3 2025	141,070	$903	$4.96	$3.78 - $6.41
Q2 2025	141,070	$832	$4.11	$2.11 - $7.77
Q1 2025	97,570	$265	$3.25	$1.65 - $6.86
Q4 2024	156,980	$265	$2.23	$1.18 - $3.70
Q3 2024	178,670	$549	$2.70	$1.57 - $4.62
Q2 2024	206,100	$342	$1.94	$1.39 - $2.63
Q1 2024	91,600	$240	$4.24	$2.47 - $7.25
Q4 2023	101,860	$699	$5.58	$4.10 - $7.33
Q3 2023	113,313	$686	$8.91	$5.89 - $11.46
Q2 2023	115,099	$1,068	$11.01	$7.72 - $14.61
Q1 2023	114,240	$1,412	$13.44	$9.13 - $18.77
Q4 2022	143,881	$2,193	$15.37	$10.65 - $20.40
Q3 2022	142,121	$2,048	$19.12	$14.09 - $25.00
Q2 2022	141,275	$2,468	$27.12	$14.43 - $46.84
Q1 2022	244,335	$10,704	$45.12	$30.61 - $63.24
Q4 2021	243,534	$14,853	$68.03	$45.00 - $93.98
Q3 2021	242,573	$16,677	$62.01	$47.57 - $78.66
Q2 2021	138,840	$10,556	$71.36	$53.02 - $93.33
Q1 2021	138,790	$11,153	$73.08	$47.78 - $102.56
Q4 2020	119,450	$6,756	$41.01	$25.26 - $61.24
Q3 2020	116,500	$3,814	$21.54	$11.76 - $34.72
Q2 2020	104,600	$1,315	$6.98	$3.71 - $12.71
Q1 2020	85,000	$366	$6.18	$3.48 - $7.94
Q4 2019	42,400	$302	$7.44	$5.95 - $9.13
Q3 2019	84,000	$541	$6.21	$4.58 - $7.84
Q2 2019	50,400	$252	$4.02	$3.30 - $5.16