DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 216,100 Value ($000) $1,307 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 157,088 Value ($000) $1,458 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 71,926 Value ($000) $889 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 20,145 Value ($000) $307 Avg Close $15.37 Range $10.65 - $20.40

Q2 2022

Shares 12,343 Value ($000) $216 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 33,586 Value ($000) $1,471 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 44,280 Value ($000) $2,701 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 72,917 Value ($000) $5,013 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 87,851 Value ($000) $6,679 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 91,940 Value ($000) $7,388 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 87,044 Value ($000) $4,923 Avg Close $41.01 Range $25.26 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	216,100	$1,307	$8.91	$5.89 - $11.46
Q2 2023	157,088	$1,458	$11.01	$7.72 - $14.61
Q1 2023	71,926	$889	$13.44	$9.13 - $18.77
Q4 2022	20,145	$307	$15.37	$10.65 - $20.40
Q2 2022	12,343	$216	$27.12	$14.43 - $46.84
Q1 2022	33,586	$1,471	$45.12	$30.61 - $63.24
Q4 2021	44,280	$2,701	$68.03	$45.00 - $93.98
Q3 2021	72,917	$5,013	$62.01	$47.57 - $78.66
Q2 2021	87,851	$6,679	$71.36	$53.02 - $93.33
Q1 2021	91,940	$7,388	$73.08	$47.78 - $102.56
Q4 2020	87,044	$4,923	$41.01	$25.26 - $61.24