DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,058 Value ($000) $124 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 43,736 Value ($000) $300 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 41,702 Value ($000) $252 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 42,286 Value ($000) $392 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 44,379 Value ($000) $549 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 28,533 Value ($000) $435 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 15,400 Value ($000) $222 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 15,400 Value ($000) $269 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 15,400 Value ($000) $675 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 15,400 Value ($000) $939 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 15,400 Value ($000) $1,059 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 15,400 Value ($000) $969 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 16,000 Value ($000) $1,286 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 25,150 Value ($000) $1,422 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 29,900 Value ($000) $979 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 59,400 Value ($000) $747 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 66,800 Value ($000) $288 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 67,800 Value ($000) $483 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 72,800 Value ($000) $469 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 73,300 Value ($000) $367 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 74,300 Value ($000) $260 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 82,800 Value ($000) $152 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 82,800 Value ($000) $103 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 1,082,600 Value ($000) $1,635 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 1,021,450 Value ($000) $2,053 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 1,051,025 Value ($000) $1,881 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 989,125 Value ($000) $1,494 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 725,375 Value ($000) $747 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 588,575 Value ($000) $553 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 525,175 Value ($000) $357 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 590,975 Value ($000) $621 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 620,675 Value ($000) $664 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 552,475 Value ($000) $657 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 486,925 Value ($000) $648 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 500,325 Value ($000) $906 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 337,625 Value ($000) $1,020 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 328,350 Value ($000) $1,070 Avg Close $3.40 Range $2.75 - $4.16