DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $1 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 152 Value ($000) $1 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 152 Value ($000) $1 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 152 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 490 Value ($000) $1 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 920 Value ($000) $3 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 920 Value ($000) $2 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 920 Value ($000) $2 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 920 Value ($000) $6 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 2,718 Value ($000) $16 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 2,718 Value ($000) $25 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 10,536 Value ($000) $130 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 85,650 Value ($000) $1,305 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 116,959 Value ($000) $1,685 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 107,027 Value ($000) $1,868 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 105,015 Value ($000) $4,601 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 48,481 Value ($000) $2,957 Avg Close $68.03 Range $45.00 - $93.98