DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $0 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 10,400 Value ($000) $0 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 11,100 Value ($000) $0 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 12,950 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 12,950 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 13,250 Value ($000) $0 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 15,250 Value ($000) $0 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 13,585 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 17,275 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 15,863 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 14,450 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 16,450 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 15,800 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 17,667 Value ($000) $255 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 15,717 Value ($000) $275 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 16,767 Value ($000) $735 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 17,649 Value ($000) $1,076 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 15,417 Value ($000) $1,060 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 9,500 Value ($000) $722 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 10,025 Value ($000) $806 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 10,275 Value ($000) $581 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 11,000 Value ($000) $360 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 14,500 Value ($000) $182 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 19,950 Value ($000) $86 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 18,500 Value ($000) $132 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 19,000 Value ($000) $122 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 22,000 Value ($000) $110 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 30,000 Value ($000) $105 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 23,000 Value ($000) $42 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 23,000 Value ($000) $29 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 23,000 Value ($000) $35 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 21,000 Value ($000) $42 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 15,000 Value ($000) $27 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 10,000 Value ($000) $15 Avg Close $1.18 Range $0.99 - $1.53
Q3 2016
Shares 59,270 Value ($000) $62 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 87,820 Value ($000) $94 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 87,210 Value ($000) $104 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 93,480 Value ($000) $124 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 112,010 Value ($000) $203 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 119,640 Value ($000) $361 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 122,515 Value ($000) $399 Avg Close $3.40 Range $2.75 - $4.16