DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129,363 Value ($000) $10,647 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 2,429,470 Value ($000) $15,549 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 3,163,124 Value ($000) $18,662 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 1,129,908 Value ($000) $3,068 Avg Close $3.25 Range $1.65 - $6.86
Q3 2024
Shares 211,879 Value ($000) $650 Avg Close $2.70 Range $1.57 - $4.62
Q2 2022
Shares 122,728 Value ($000) $2,144 Avg Close $27.12 Range $14.43 - $46.84
Q2 2021
Shares 959,142 Value ($000) $72,924 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 498,634 Value ($000) $40,070 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 541,228 Value ($000) $30,612 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 1,581,985 Value ($000) $51,794 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 1,296,837 Value ($000) $16,301 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 88,400 Value ($000) $381 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 307,105 Value ($000) $2,190 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 497,312 Value ($000) $3,205 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 805,189 Value ($000) $4,026 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 672,861 Value ($000) $2,355 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 106,058 Value ($000) $194 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 106,058 Value ($000) $131 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 106,058 Value ($000) $160 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 83,158 Value ($000) $167 Avg Close $2.17 Range $1.77 - $2.59