DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246,343 Value ($000) $6,232 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 967,670 Value ($000) $6,193 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 1,253,686 Value ($000) $7,397 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 1,691,820 Value ($000) $4,593 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 2,105,953 Value ($000) $3,559 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 1,767,994 Value ($000) $5,428 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 1,436,535 Value ($000) $2,385 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 1,653,159 Value ($000) $4,331 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 857,075 Value ($000) $5,880 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 152,531 Value ($000) $923 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 66,876 Value ($000) $621 Avg Close $11.01 Range $7.72 - $14.61

Q4 2022

Shares 27,097 Value ($000) $413 Avg Close $15.37 Range $10.65 - $20.40

Q2 2022

Shares 844,347 Value ($000) $14,751 Avg Close $27.12 Range $14.43 - $46.84

Q2 2021

Shares 319,491 Value ($000) $24,291 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 179,324 Value ($000) $14,410 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 454,428 Value ($000) $25,702 Avg Close $41.01 Range $25.26 - $61.24

Q2 2020

Shares 317,661 Value ($000) $3,993 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 465,449 Value ($000) $2,006 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 409,166 Value ($000) $2,917 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 350,343 Value ($000) $2,258 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 462,737 Value ($000) $2,314 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 307,524 Value ($000) $1,076 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 39,229 Value ($000) $72 Avg Close $1.58 Range $1.16 - $2.11

Q3 2018

Shares 164,811 Value ($000) $204 Avg Close $1.39 Range $1.12 - $1.60

Q1 2018

Shares 403,850 Value ($000) $812 Avg Close $2.17 Range $1.77 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246,343	$6,232	$5.66	$4.03 - $8.28
Q3 2025	967,670	$6,193	$4.96	$3.78 - $6.41
Q2 2025	1,253,686	$7,397	$4.11	$2.11 - $7.77
Q1 2025	1,691,820	$4,593	$3.25	$1.65 - $6.86
Q4 2024	2,105,953	$3,559	$2.23	$1.18 - $3.70
Q3 2024	1,767,994	$5,428	$2.70	$1.57 - $4.62
Q2 2024	1,436,535	$2,385	$1.94	$1.39 - $2.63
Q1 2024	1,653,159	$4,331	$4.24	$2.47 - $7.25
Q4 2023	857,075	$5,880	$5.58	$4.10 - $7.33
Q3 2023	152,531	$923	$8.91	$5.89 - $11.46
Q2 2023	66,876	$621	$11.01	$7.72 - $14.61
Q4 2022	27,097	$413	$15.37	$10.65 - $20.40
Q2 2022	844,347	$14,751	$27.12	$14.43 - $46.84
Q2 2021	319,491	$24,291	$71.36	$53.02 - $93.33
Q1 2021	179,324	$14,410	$73.08	$47.78 - $102.56
Q4 2020	454,428	$25,702	$41.01	$25.26 - $61.24
Q2 2020	317,661	$3,993	$6.98	$3.71 - $12.71
Q1 2020	465,449	$2,006	$6.18	$3.48 - $7.94
Q4 2019	409,166	$2,917	$7.44	$5.95 - $9.13
Q3 2019	350,343	$2,258	$6.21	$4.58 - $7.84
Q2 2019	462,737	$2,314	$4.02	$3.30 - $5.16
Q1 2019	307,524	$1,076	$2.75	$1.81 - $3.97
Q4 2018	39,229	$72	$1.58	$1.16 - $2.11
Q3 2018	164,811	$204	$1.39	$1.12 - $1.60
Q1 2018	403,850	$812	$2.17	$1.77 - $2.59