DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528,772 Value ($000) $12,646 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 2,417,901 Value ($000) $15,478 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 2,378,047 Value ($000) $14,033 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 2,330,235 Value ($000) $6,328 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 2,298,648 Value ($000) $3,886 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 2,334,648 Value ($000) $7,169 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 2,153,616 Value ($000) $3,575 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 2,145,622 Value ($000) $5,622 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 2,098,104 Value ($000) $14,394 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,973,786 Value ($000) $11,943 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 1,857,704 Value ($000) $17,239 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 1,767,968 Value ($000) $21,852 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,689,955 Value ($000) $26 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 1,647,537 Value ($000) $23,741 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 1,594,259 Value ($000) $27,851 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 1,618,091 Value ($000) $70,888 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 1,558,196 Value ($000) $95,034 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 1,521,589 Value ($000) $104,613 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 1,477,821 Value ($000) $112,364 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 1,413,787 Value ($000) $113,621 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 1,374,311 Value ($000) $77,730 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 1,263,413 Value ($000) $41,364 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 1,287,206 Value ($000) $16,179 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 1,384,131 Value ($000) $5,965 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 971,384 Value ($000) $6,925 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 939,746 Value ($000) $6,056 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 948,144 Value ($000) $4,740 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 504,692 Value ($000) $1,766 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 341,791 Value ($000) $625 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 341,791 Value ($000) $423 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 341,791 Value ($000) $516 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 313,671 Value ($000) $630 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 237,122 Value ($000) $424 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 237,122 Value ($000) $358 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 237,122 Value ($000) $244 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 247,200 Value ($000) $232 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 245,826 Value ($000) $165 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 244,910 Value ($000) $257 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 208,995 Value ($000) $223 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 257,594 Value ($000) $306 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 239,805 Value ($000) $318 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 210,265 Value ($000) $380 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 202,935 Value ($000) $612 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 149,827 Value ($000) $488 Avg Close $3.40 Range $2.75 - $4.16