DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 837 Value ($000) $8 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 837 Value ($000) $10 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 31,061 Value ($000) $473 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 70,979 Value ($000) $1,023 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 64,685 Value ($000) $1,130 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 59,251 Value ($000) $2,595 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 24,465 Value ($000) $1,492 Avg Close $68.03 Range $45.00 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	837	$8	$11.01	$7.72 - $14.61
Q1 2023	837	$10	$13.44	$9.13 - $18.77
Q4 2022	31,061	$473	$15.37	$10.65 - $20.40
Q3 2022	70,979	$1,023	$19.12	$14.09 - $25.00
Q2 2022	64,685	$1,130	$27.12	$14.43 - $46.84
Q1 2022	59,251	$2,595	$45.12	$30.61 - $63.24
Q4 2021	24,465	$1,492	$68.03	$45.00 - $93.98