DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,173 Value ($000) $283 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 16,450 Value ($000) $720 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 21,897 Value ($000) $1,335 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 36,219 Value ($000) $2,490 Avg Close $62.01 Range $47.57 - $78.66

Q4 2015

Shares 15,462 Value ($000) $21 Avg Close $1.56 Range $1.11 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,173	$283	$27.12	$14.43 - $46.84
Q1 2022	16,450	$720	$45.12	$30.61 - $63.24
Q4 2021	21,897	$1,335	$68.03	$45.00 - $93.98
Q3 2021	36,219	$2,490	$62.01	$47.57 - $78.66
Q4 2015	15,462	$21	$1.56	$1.11 - $1.97