DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,354 Value ($000) $1 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 182,673 Value ($000) $1 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 20,850 Value ($000) $0 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 27,601 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 41,330 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 50,053 Value ($000) $0 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 27,668 Value ($000) $0 Avg Close $1.94 Range $1.39 - $2.63
Q4 2023
Shares 25,442 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 73,019 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 28,771 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 70,289 Value ($000) $1 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 6,906 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 10,347 Value ($000) $149 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 26,926 Value ($000) $470 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 19,039 Value ($000) $834 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 29,954 Value ($000) $1,827 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 11,947 Value ($000) $821 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 6,292 Value ($000) $478 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 13,430 Value ($000) $1,079 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 2,543 Value ($000) $144 Avg Close $41.01 Range $25.26 - $61.24
Q2 2020
Shares 44,842 Value ($000) $564 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 27,390 Value ($000) $118 Avg Close $6.18 Range $3.48 - $7.94
Q1 2016
Shares 54,520 Value ($000) $65 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 58,070 Value ($000) $77 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 12,314 Value ($000) $22 Avg Close $2.37 Range $1.59 - $3.08