DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,571 Value ($000) $3,268 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 578,571 Value ($000) $3,703 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 578,571 Value ($000) $3,414 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 730,326 Value ($000) $1,983 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 214,060 Value ($000) $362 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 214,060 Value ($000) $657 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 214,060 Value ($000) $355 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 214,060 Value ($000) $561 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 406,560 Value ($000) $2,789 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 406,560 Value ($000) $2,460 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 455,184 Value ($000) $4,224 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 540,184 Value ($000) $6,677 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 150,184 Value ($000) $2,289 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 150,184 Value ($000) $2,164 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 244,834 Value ($000) $4,277 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 261,285 Value ($000) $11,447 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 228,785 Value ($000) $13,954 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 240,356 Value ($000) $16,524 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 182,266 Value ($000) $13,858 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 170,815 Value ($000) $13,727 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 223,065 Value ($000) $12,617 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 350,743 Value ($000) $11,483 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 1,013,243 Value ($000) $12,736 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 1,378,243 Value ($000) $5,940 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 1,228,243 Value ($000) $8,757 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 1,358,243 Value ($000) $8,754 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 1,578,243 Value ($000) $7,891 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 1,749,915 Value ($000) $6,125 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 1,785,895 Value ($000) $3,268 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 1,785,895 Value ($000) $2,215 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 1,548,895 Value ($000) $2,339 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 1,204,007 Value ($000) $2,420 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 1,158,407 Value ($000) $2,074 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 1,158,407 Value ($000) $1,749 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 1,158,407 Value ($000) $1,193 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 1,158,407 Value ($000) $1,089 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 1,158,407 Value ($000) $788 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 1,158,407 Value ($000) $1,216 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 1,332,320 Value ($000) $1,426 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 1,219,020 Value ($000) $1,451 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 1,269,420 Value ($000) $1,688 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 1,269,420 Value ($000) $2,298 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 796,307 Value ($000) $2,405 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 626,407 Value ($000) $2,042 Avg Close $3.40 Range $2.75 - $4.16