DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 296,117 Value ($000) $5,173,163 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 308,411 Value ($000) $13,511,485 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 224,226 Value ($000) $13,675,543 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 174,953 Value ($000) $12,028,018 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 141,854 Value ($000) $10,785,159 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 111,403 Value ($000) $8,952,345 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 19,210 Value ($000) $1,086,517 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 178,937 Value ($000) $5,858,397 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 159,761 Value ($000) $2,008,195 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 278,227 Value ($000) $1,199 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 126,758 Value ($000) $904 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 10,100 Value ($000) $65 Avg Close $6.21 Range $4.58 - $7.84