DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,015 Value ($000) $505 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 101,015 Value ($000) $646 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 101,015 Value ($000) $596 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 101,015 Value ($000) $274 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 104,345 Value ($000) $176 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 104,345 Value ($000) $320 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 104,345 Value ($000) $173 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 108,445 Value ($000) $284 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 108,445 Value ($000) $744 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 109,015 Value ($000) $660 Avg Close $8.91 Range $5.89 - $11.46
Q1 2022
Shares 7,100 Value ($000) $311 Avg Close $45.12 Range $30.61 - $63.24