DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,394 Value ($000) $1 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 19,126 Value ($000) $0 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 150,836 Value ($000) $1 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 351,904 Value ($000) $1 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 933,124 Value ($000) $2 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 272,774 Value ($000) $1 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 785,659 Value ($000) $1 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 306,870 Value ($000) $1 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 120,347 Value ($000) $1 Avg Close $5.58 Range $4.10 - $7.33
Q2 2023
Shares 85,943 Value ($000) $1 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 10,921 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 13,994 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 14,810 Value ($000) $213 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 16,365 Value ($000) $286 Avg Close $27.12 Range $14.43 - $46.84
Q4 2021
Shares 5,739 Value ($000) $350 Avg Close $68.03 Range $45.00 - $93.98
Q3 2020
Shares 12,284 Value ($000) $402 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 30,821 Value ($000) $387 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 143,232 Value ($000) $617 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 116,602 Value ($000) $831 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 29,243 Value ($000) $188 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 53,300 Value ($000) $267 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 48,400 Value ($000) $169 Avg Close $2.75 Range $1.81 - $3.97
Q2 2015
Shares 14,396 Value ($000) $43 Avg Close $3.72 Range $2.95 - $4.39