DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,550 Value ($000) $0 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 4,935 Value ($000) $0 Avg Close $4.96 Range $3.78 - $6.41
Q4 2023
Shares 56,093 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 56,325 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 59,395 Value ($000) $1 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 61,815 Value ($000) $1 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 62,743 Value ($000) $1 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 62,186 Value ($000) $896 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 66,710 Value ($000) $1,165 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 12,589 Value ($000) $551 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 12,729 Value ($000) $776 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 13,419 Value ($000) $922 Avg Close $62.01 Range $47.57 - $78.66