DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,698 Value ($000) $1,953 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 290,783 Value ($000) $1,861 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 277,182 Value ($000) $1,635 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 277,646 Value ($000) $754 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 288,654 Value ($000) $488 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 288,654 Value ($000) $886 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 366,715 Value ($000) $609 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 364,663 Value ($000) $955 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 799,694 Value ($000) $5,486 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 873,359 Value ($000) $5,284 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 905,902 Value ($000) $8,407 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 944,337 Value ($000) $11,672 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 989,530 Value ($000) $15,080 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 966,161 Value ($000) $13,920 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 914,753 Value ($000) $15,982 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 900,736 Value ($000) $39,461 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 863,839 Value ($000) $52,686 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 842,790 Value ($000) $57,941 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 332,631 Value ($000) $25,290 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 344,998 Value ($000) $27,723 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 352,247 Value ($000) $19,922 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 334,387 Value ($000) $10,948 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 391,720 Value ($000) $4,924 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 309,658 Value ($000) $1,334 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 405,000 Value ($000) $2,888 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 445,478 Value ($000) $2,871 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 394,598 Value ($000) $1,973 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 46,356 Value ($000) $162 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 45,474 Value ($000) $83 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 27,372 Value ($000) $34 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 27,372 Value ($000) $41 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 42,383 Value ($000) $85 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 33,526 Value ($000) $60 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 28,172 Value ($000) $42 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 30,072 Value ($000) $31 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 35,472 Value ($000) $34 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 27,372 Value ($000) $19 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 66,467 Value ($000) $70 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 72,010 Value ($000) $77 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 139,256 Value ($000) $166 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 135,480 Value ($000) $180 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 127,147 Value ($000) $230 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 164,444 Value ($000) $497 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 29,178 Value ($000) $95 Avg Close $3.40 Range $2.75 - $4.16