DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,458 Value ($000) $312 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 59,019 Value ($000) $378 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 49,242 Value ($000) $291 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 277,018 Value ($000) $752 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 17,571 Value ($000) $30 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 20,020 Value ($000) $61 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 28,984 Value ($000) $48 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 40,880 Value ($000) $107 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 47,095 Value ($000) $323 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 59,863 Value ($000) $362 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 75,899 Value ($000) $704 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 95,037 Value ($000) $1,175 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 135,999 Value ($000) $2,073 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 161,599 Value ($000) $2,329 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 146,974 Value ($000) $2,568 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 149,450 Value ($000) $6,547 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 123,083 Value ($000) $7,507 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 65,519 Value ($000) $4,504 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 66,226 Value ($000) $5,035 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 60,916 Value ($000) $4,895 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 47,626 Value ($000) $2,694 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 92,275 Value ($000) $3,021 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 38,087 Value ($000) $479 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 12,675 Value ($000) $55 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 32,215 Value ($000) $230 Avg Close $7.44 Range $5.95 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,458	$312	$5.66	$4.03 - $8.28
Q3 2025	59,019	$378	$4.96	$3.78 - $6.41
Q2 2025	49,242	$291	$4.11	$2.11 - $7.77
Q1 2025	277,018	$752	$3.25	$1.65 - $6.86
Q4 2024	17,571	$30	$2.23	$1.18 - $3.70
Q3 2024	20,020	$61	$2.70	$1.57 - $4.62
Q2 2024	28,984	$48	$1.94	$1.39 - $2.63
Q1 2024	40,880	$107	$4.24	$2.47 - $7.25
Q4 2023	47,095	$323	$5.58	$4.10 - $7.33
Q3 2023	59,863	$362	$8.91	$5.89 - $11.46
Q2 2023	75,899	$704	$11.01	$7.72 - $14.61
Q1 2023	95,037	$1,175	$13.44	$9.13 - $18.77
Q4 2022	135,999	$2,073	$15.37	$10.65 - $20.40
Q3 2022	161,599	$2,329	$19.12	$14.09 - $25.00
Q2 2022	146,974	$2,568	$27.12	$14.43 - $46.84
Q1 2022	149,450	$6,547	$45.12	$30.61 - $63.24
Q4 2021	123,083	$7,507	$68.03	$45.00 - $93.98
Q3 2021	65,519	$4,504	$62.01	$47.57 - $78.66
Q2 2021	66,226	$5,035	$71.36	$53.02 - $93.33
Q1 2021	60,916	$4,895	$73.08	$47.78 - $102.56
Q4 2020	47,626	$2,694	$41.01	$25.26 - $61.24
Q3 2020	92,275	$3,021	$21.54	$11.76 - $34.72
Q2 2020	38,087	$479	$6.98	$3.71 - $12.71
Q1 2020	12,675	$55	$6.18	$3.48 - $7.94
Q4 2019	32,215	$230	$7.44	$5.95 - $9.13