DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,125 Value ($000) $16 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 5,125 Value ($000) $9 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 6,150 Value ($000) $16 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 3,320 Value ($000) $23 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 3,320 Value ($000) $20 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 1,416 Value ($000) $13 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 1,416 Value ($000) $18 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,593 Value ($000) $24 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 1,770 Value ($000) $26 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 1,770 Value ($000) $31 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 1,400 Value ($000) $61 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 1,400 Value ($000) $85 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 1,400 Value ($000) $96 Avg Close $62.01 Range $47.57 - $78.66