DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,703 Value ($000) $38 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 2,612 Value ($000) $46 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 2,612 Value ($000) $114 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 2,612 Value ($000) $159 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 3,060 Value ($000) $210 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 1,797 Value ($000) $137 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 2,412 Value ($000) $194 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 3,133 Value ($000) $177 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 3,133 Value ($000) $103 Avg Close $21.54 Range $11.76 - $34.72
Q4 2017
Shares 18,000 Value ($000) $32 Avg Close $1.64 Range $1.33 - $1.98