DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,205 Value ($000) $5,371 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 795,002 Value ($000) $5,088 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 57,423 Value ($000) $339 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 182,355 Value ($000) $495 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 152,548 Value ($000) $258 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 11,289 Value ($000) $35 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 269,720 Value ($000) $448 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 894,783 Value ($000) $2,344 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 1,354,176 Value ($000) $9,290 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,418,552 Value ($000) $8,582 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 798,469 Value ($000) $7,410 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 490,608 Value ($000) $6,064 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 438,101 Value ($000) $6,677 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 205,010 Value ($000) $2,954 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 615,572 Value ($000) $10,754 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 306,824 Value ($000) $13,442 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 275,941 Value ($000) $16,830 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 205,030 Value ($000) $14,096 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 213,762 Value ($000) $16,252 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 113,995 Value ($000) $9,160 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 139,118 Value ($000) $7,869 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 55,120 Value ($000) $1,805 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 91,950 Value ($000) $1,156 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 1,051,849 Value ($000) $4,533 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 22,168 Value ($000) $158 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 141,848 Value ($000) $914 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 374,277 Value ($000) $1,871 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 96,646 Value ($000) $338 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 15,523 Value ($000) $28 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 10,814 Value ($000) $13 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 14,911 Value ($000) $22 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 153,542 Value ($000) $309 Avg Close $2.17 Range $1.77 - $2.59
Q1 2017
Shares 23,558 Value ($000) $22 Avg Close $0.78 Range $0.65 - $0.99
Q1 2016
Shares 35,182 Value ($000) $42 Avg Close $1.18 Range $0.85 - $1.49