DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,180 Value ($000) $66 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 10,644 Value ($000) $68 Avg Close $4.96 Range $3.78 - $6.41
Q1 2022
Shares 4,660 Value ($000) $204 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 4,650 Value ($000) $284 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 4,667 Value ($000) $321 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 5,289 Value ($000) $402 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 6,449 Value ($000) $518 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 7,271 Value ($000) $411 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 4,967 Value ($000) $163 Avg Close $21.54 Range $11.76 - $34.72
Q4 2019
Shares 42,718 Value ($000) $305 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 43,089 Value ($000) $278 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 43,250 Value ($000) $216 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 40,255 Value ($000) $141 Avg Close $2.75 Range $1.81 - $3.97