DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,647 Value ($000) $73 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 16,178 Value ($000) $104 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 135,859 Value ($000) $802 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 119,566 Value ($000) $325 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 360,752 Value ($000) $610 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 208,129 Value ($000) $639 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 317,718 Value ($000) $527 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 414,645 Value ($000) $1,086 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 597,686 Value ($000) $4,100 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 118,368 Value ($000) $716 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 239,949 Value ($000) $2,227 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 493,913 Value ($000) $6,105 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 181,334 Value ($000) $2,764 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 387,088 Value ($000) $5,578 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 323,775 Value ($000) $5,656 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 330,389 Value ($000) $14,474 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 764,170 Value ($000) $46,607 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 296,227 Value ($000) $20,366 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 533,425 Value ($000) $40,556 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 271,254 Value ($000) $21,798 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 40,086 Value ($000) $2,267 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 394,809 Value ($000) $12,926 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 315,440 Value ($000) $3,965 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 125,484 Value ($000) $541 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 279,529 Value ($000) $1,993 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 251,652 Value ($000) $1,622 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 30,032 Value ($000) $150 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 364,013 Value ($000) $1,274 Avg Close $2.75 Range $1.81 - $3.97

Q2 2018

Shares 16,870 Value ($000) $25 Avg Close $1.71 Range $1.41 - $2.25

Q1 2018

Shares 323,535 Value ($000) $650 Avg Close $2.17 Range $1.77 - $2.59

Q2 2015

Shares 12,712 Value ($000) $38 Avg Close $3.72 Range $2.95 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,647	$73	$5.66	$4.03 - $8.28
Q3 2025	16,178	$104	$4.96	$3.78 - $6.41
Q2 2025	135,859	$802	$4.11	$2.11 - $7.77
Q1 2025	119,566	$325	$3.25	$1.65 - $6.86
Q4 2024	360,752	$610	$2.23	$1.18 - $3.70
Q3 2024	208,129	$639	$2.70	$1.57 - $4.62
Q2 2024	317,718	$527	$1.94	$1.39 - $2.63
Q1 2024	414,645	$1,086	$4.24	$2.47 - $7.25
Q4 2023	597,686	$4,100	$5.58	$4.10 - $7.33
Q3 2023	118,368	$716	$8.91	$5.89 - $11.46
Q2 2023	239,949	$2,227	$11.01	$7.72 - $14.61
Q1 2023	493,913	$6,105	$13.44	$9.13 - $18.77
Q4 2022	181,334	$2,764	$15.37	$10.65 - $20.40
Q3 2022	387,088	$5,578	$19.12	$14.09 - $25.00
Q2 2022	323,775	$5,656	$27.12	$14.43 - $46.84
Q1 2022	330,389	$14,474	$45.12	$30.61 - $63.24
Q4 2021	764,170	$46,607	$68.03	$45.00 - $93.98
Q3 2021	296,227	$20,366	$62.01	$47.57 - $78.66
Q2 2021	533,425	$40,556	$71.36	$53.02 - $93.33
Q1 2021	271,254	$21,798	$73.08	$47.78 - $102.56
Q4 2020	40,086	$2,267	$41.01	$25.26 - $61.24
Q3 2020	394,809	$12,926	$21.54	$11.76 - $34.72
Q2 2020	315,440	$3,965	$6.98	$3.71 - $12.71
Q1 2020	125,484	$541	$6.18	$3.48 - $7.94
Q4 2019	279,529	$1,993	$7.44	$5.95 - $9.13
Q3 2019	251,652	$1,622	$6.21	$4.58 - $7.84
Q2 2019	30,032	$150	$4.02	$3.30 - $5.16
Q1 2019	364,013	$1,274	$2.75	$1.81 - $3.97
Q2 2018	16,870	$25	$1.71	$1.41 - $2.25
Q1 2018	323,535	$650	$2.17	$1.77 - $2.59
Q2 2015	12,712	$38	$3.72	$2.95 - $4.39