DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,060 Value ($000) $31 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 15,525 Value ($000) $26 Avg Close $1.94 Range $1.39 - $2.63
Q4 2023
Shares 13,312 Value ($000) $91 Avg Close $5.58 Range $4.10 - $7.33
Q2 2023
Shares 12,622 Value ($000) $117 Avg Close $11.01 Range $7.72 - $14.61
Q2 2022
Shares 30,329 Value ($000) $530 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 19,750 Value ($000) $865 Avg Close $45.12 Range $30.61 - $63.24
Q3 2021
Shares 4,102 Value ($000) $282 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 3,269 Value ($000) $249 Avg Close $71.36 Range $53.02 - $93.33
Q3 2018
Shares 16,962 Value ($000) $21 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 16,749 Value ($000) $25 Avg Close $1.71 Range $1.41 - $2.25
Q4 2017
Shares 11,606 Value ($000) $21 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 22,464 Value ($000) $34 Avg Close $1.18 Range $0.99 - $1.53
Q1 2017
Shares 16,073 Value ($000) $15 Avg Close $0.78 Range $0.65 - $0.99