DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,047 Value ($000) $200 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 81,931 Value ($000) $524 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 67,962 Value ($000) $401 Avg Close $4.11 Range $2.11 - $7.77
Q4 2024
Shares 356,226 Value ($000) $602 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 246,265 Value ($000) $756 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 208,056 Value ($000) $345 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 167,056 Value ($000) $438 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 119,919 Value ($000) $823 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 83,716 Value ($000) $506 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 105,355 Value ($000) $978 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 155,012 Value ($000) $1,916 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 98,461 Value ($000) $1,501 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 99,257 Value ($000) $1,430 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 67,121 Value ($000) $1,173 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 192,152 Value ($000) $8,418 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 344,458 Value ($000) $21,008 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 199,613 Value ($000) $13,723 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 98,274 Value ($000) $7,472 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 73,129 Value ($000) $5,877 Avg Close $73.08 Range $47.78 - $102.56