DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65,850 Value ($000) $82 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 10,850 Value ($000) $16 Avg Close $1.71 Range $1.41 - $2.25
Q4 2017
Shares 816,493 Value ($000) $1,461 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 1,436,371 Value ($000) $2,169 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 1,682,399 Value ($000) $1,733 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 1,979,113 Value ($000) $1,861 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 2,210,775 Value ($000) $1,504 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 1,969,540 Value ($000) $2,068 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 2,086,283 Value ($000) $2,233 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 2,748,849 Value ($000) $3,271 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 2,846,780 Value ($000) $3,786 Avg Close $1.56 Range $1.11 - $1.97