DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,647 Value ($000) $4 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 651,230 Value ($000) $4 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 328,805 Value ($000) $2 Avg Close $4.11 Range $2.11 - $7.77
Q4 2024
Shares 16,940 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70
Q2 2024
Shares 341,452 Value ($000) $1 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 1,000,210 Value ($000) $3 Avg Close $4.24 Range $2.47 - $7.25
Q3 2023
Shares 102,806 Value ($000) $1 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 44,830 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61
Q2 2021
Shares 73,656 Value ($000) $5,600 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 14,709 Value ($000) $1,182 Avg Close $73.08 Range $47.78 - $102.56
Q3 2020
Shares 9,075 Value ($000) $297 Avg Close $21.54 Range $11.76 - $34.72
Q1 2020
Shares 25,349 Value ($000) $109 Avg Close $6.18 Range $3.48 - $7.94
Q3 2018
Shares 13,461 Value ($000) $16 Avg Close $1.39 Range $1.12 - $1.60