DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,374 Value ($000) $922 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 140,974 Value ($000) $902 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 380,274 Value ($000) $2,244 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 1,297,274 Value ($000) $3,522 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 1,641,974 Value ($000) $2,775 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 1,634,874 Value ($000) $5,019 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 1,480,174 Value ($000) $2,457 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 1,155,774 Value ($000) $3,028 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 104,974 Value ($000) $720 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 58,474 Value ($000) $354 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 61,200 Value ($000) $568 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 78,500 Value ($000) $970 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 80,000 Value ($000) $1,219 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 91,200 Value ($000) $1,314 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 191,774 Value ($000) $3,350 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 39,500 Value ($000) $1,730 Avg Close $45.12 Range $30.61 - $63.24

Q2 2021

Shares 26,474 Value ($000) $2,013 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 7,385 Value ($000) $593 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 155,185 Value ($000) $8,777 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 480,685 Value ($000) $15,738 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 1,381,185 Value ($000) $17,361 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 1,256,685 Value ($000) $5,416 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 575,885 Value ($000) $4,106 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 445,885 Value ($000) $2,874 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 171,485 Value ($000) $857 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 27,785 Value ($000) $97 Avg Close $2.75 Range $1.81 - $3.97

Q2 2018

Shares 11,774 Value ($000) $18 Avg Close $1.71 Range $1.41 - $2.25

Q1 2018

Shares 38,209 Value ($000) $77 Avg Close $2.17 Range $1.77 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,374	$922	$5.66	$4.03 - $8.28
Q3 2025	140,974	$902	$4.96	$3.78 - $6.41
Q2 2025	380,274	$2,244	$4.11	$2.11 - $7.77
Q1 2025	1,297,274	$3,522	$3.25	$1.65 - $6.86
Q4 2024	1,641,974	$2,775	$2.23	$1.18 - $3.70
Q3 2024	1,634,874	$5,019	$2.70	$1.57 - $4.62
Q2 2024	1,480,174	$2,457	$1.94	$1.39 - $2.63
Q1 2024	1,155,774	$3,028	$4.24	$2.47 - $7.25
Q4 2023	104,974	$720	$5.58	$4.10 - $7.33
Q3 2023	58,474	$354	$8.91	$5.89 - $11.46
Q2 2023	61,200	$568	$11.01	$7.72 - $14.61
Q1 2023	78,500	$970	$13.44	$9.13 - $18.77
Q4 2022	80,000	$1,219	$15.37	$10.65 - $20.40
Q3 2022	91,200	$1,314	$19.12	$14.09 - $25.00
Q2 2022	191,774	$3,350	$27.12	$14.43 - $46.84
Q1 2022	39,500	$1,730	$45.12	$30.61 - $63.24
Q2 2021	26,474	$2,013	$71.36	$53.02 - $93.33
Q1 2021	7,385	$593	$73.08	$47.78 - $102.56
Q4 2020	155,185	$8,777	$41.01	$25.26 - $61.24
Q3 2020	480,685	$15,738	$21.54	$11.76 - $34.72
Q2 2020	1,381,185	$17,361	$6.98	$3.71 - $12.71
Q1 2020	1,256,685	$5,416	$6.18	$3.48 - $7.94
Q4 2019	575,885	$4,106	$7.44	$5.95 - $9.13
Q3 2019	445,885	$2,874	$6.21	$4.58 - $7.84
Q2 2019	171,485	$857	$4.02	$3.30 - $5.16
Q1 2019	27,785	$97	$2.75	$1.81 - $3.97
Q2 2018	11,774	$18	$1.71	$1.41 - $2.25
Q1 2018	38,209	$77	$2.17	$1.77 - $2.59