DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,300 Value ($000) $132 Avg Close $5.66 Range $4.03 - $8.28

Q3 2021

Shares 13,321 Value ($000) $916 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 13,321 Value ($000) $1,013 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 10,149 Value ($000) $816 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 9,550 Value ($000) $540 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 9,550 Value ($000) $313 Avg Close $21.54 Range $11.76 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,300	$132	$5.66	$4.03 - $8.28
Q3 2021	13,321	$916	$62.01	$47.57 - $78.66
Q2 2021	13,321	$1,013	$71.36	$53.02 - $93.33
Q1 2021	10,149	$816	$73.08	$47.78 - $102.56
Q4 2020	9,550	$540	$41.01	$25.26 - $61.24
Q3 2020	9,550	$313	$21.54	$11.76 - $34.72