DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 134,915 Value ($000) $2,056 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 113,265 Value ($000) $1,632 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 89,157 Value ($000) $1,558 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 55,119 Value ($000) $2,415 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 55,119 Value ($000) $3,362 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 54,965 Value ($000) $3,779 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 52,393 Value ($000) $3,983 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 48,205 Value ($000) $3,874 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 58,709 Value ($000) $3,321 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 99,338 Value ($000) $3,252 Avg Close $21.54 Range $11.76 - $34.72