DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,105 Value ($000) $406 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 101,512 Value ($000) $1 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 18,578 Value ($000) $0 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 32,356 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 7,233 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70

Q1 2024

Shares 64,038 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25

Q3 2023

Shares 18,805 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 17,224 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 21,222 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 17,590 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40

Q2 2022

Shares 36,409 Value ($000) $636 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 39,889 Value ($000) $1,747 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 63,442 Value ($000) $3,869 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 26,503 Value ($000) $2,073 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 29,182 Value ($000) $2,218 Avg Close $71.36 Range $53.02 - $93.33

Q4 2020

Shares 29,844 Value ($000) $1,687 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 12,614 Value ($000) $412 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 16,899 Value ($000) $212 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 33,036 Value ($000) $142 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 42,915 Value ($000) $305 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 24,880 Value ($000) $160 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 13,214 Value ($000) $66 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 131,366 Value ($000) $459 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 4,559 Value ($000) $8 Avg Close $1.58 Range $1.16 - $2.11

Q1 2018

Shares 1,081 Value ($000) $2 Avg Close $2.17 Range $1.77 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,105	$406	$5.66	$4.03 - $8.28
Q3 2025	101,512	$1	$4.96	$3.78 - $6.41
Q2 2025	18,578	$0	$4.11	$2.11 - $7.77
Q1 2025	32,356	$0	$3.25	$1.65 - $6.86
Q4 2024	7,233	$0	$2.23	$1.18 - $3.70
Q1 2024	64,038	$0	$4.24	$2.47 - $7.25
Q3 2023	18,805	$0	$8.91	$5.89 - $11.46
Q2 2023	17,224	$0	$11.01	$7.72 - $14.61
Q1 2023	21,222	$0	$13.44	$9.13 - $18.77
Q4 2022	17,590	$0	$15.37	$10.65 - $20.40
Q2 2022	36,409	$636	$27.12	$14.43 - $46.84
Q1 2022	39,889	$1,747	$45.12	$30.61 - $63.24
Q4 2021	63,442	$3,869	$68.03	$45.00 - $93.98
Q3 2021	26,503	$2,073	$62.01	$47.57 - $78.66
Q2 2021	29,182	$2,218	$71.36	$53.02 - $93.33
Q4 2020	29,844	$1,687	$41.01	$25.26 - $61.24
Q3 2020	12,614	$412	$21.54	$11.76 - $34.72
Q2 2020	16,899	$212	$6.98	$3.71 - $12.71
Q1 2020	33,036	$142	$6.18	$3.48 - $7.94
Q4 2019	42,915	$305	$7.44	$5.95 - $9.13
Q3 2019	24,880	$160	$6.21	$4.58 - $7.84
Q2 2019	13,214	$66	$4.02	$3.30 - $5.16
Q1 2019	131,366	$459	$2.75	$1.81 - $3.97
Q4 2018	4,559	$8	$1.58	$1.16 - $2.11
Q1 2018	1,081	$2	$2.17	$1.77 - $2.59