DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 367,558 Value ($000) $2,169 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 117,691 Value ($000) $320 Avg Close $3.25 Range $1.65 - $6.86

Q1 2021

Shares 43,343 Value ($000) $3,483 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 70,320 Value ($000) $3,977 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 155,780 Value ($000) $5,100 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 378,215 Value ($000) $4,754 Avg Close $6.98 Range $3.71 - $12.71

Q4 2019

Shares 571,310 Value ($000) $4,073 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 930,335 Value ($000) $5,996 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 1,034,445 Value ($000) $5,172 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 746,123 Value ($000) $2,611 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 496,919 Value ($000) $909 Avg Close $1.58 Range $1.16 - $2.11

Q1 2018

Shares 663,672 Value ($000) $1,334 Avg Close $2.17 Range $1.77 - $2.59

Q4 2017

Shares 461,156 Value ($000) $825 Avg Close $1.64 Range $1.33 - $1.98

Q3 2017

Shares 308,100 Value ($000) $465 Avg Close $1.18 Range $0.99 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	367,558	$2,169	$4.11	$2.11 - $7.77
Q1 2025	117,691	$320	$3.25	$1.65 - $6.86
Q1 2021	43,343	$3,483	$73.08	$47.78 - $102.56
Q4 2020	70,320	$3,977	$41.01	$25.26 - $61.24
Q3 2020	155,780	$5,100	$21.54	$11.76 - $34.72
Q2 2020	378,215	$4,754	$6.98	$3.71 - $12.71
Q4 2019	571,310	$4,073	$7.44	$5.95 - $9.13
Q3 2019	930,335	$5,996	$6.21	$4.58 - $7.84
Q2 2019	1,034,445	$5,172	$4.02	$3.30 - $5.16
Q1 2019	746,123	$2,611	$2.75	$1.81 - $3.97
Q4 2018	496,919	$909	$1.58	$1.16 - $2.11
Q1 2018	663,672	$1,334	$2.17	$1.77 - $2.59
Q4 2017	461,156	$825	$1.64	$1.33 - $1.98
Q3 2017	308,100	$465	$1.18	$0.99 - $1.53