DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,179 Value ($000) $476 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 104,356 Value ($000) $668 Avg Close $4.96 Range $3.78 - $6.41
Q1 2024
Shares 221,626 Value ($000) $581 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 3,461 Value ($000) $24 Avg Close $5.58 Range $4.10 - $7.33
Q2 2022
Shares 69,958 Value ($000) $1,222 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 1,346 Value ($000) $58 Avg Close $45.12 Range $30.61 - $63.24
Q2 2021
Shares 41,108 Value ($000) $3,125 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 637 Value ($000) $51 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 12,149 Value ($000) $687 Avg Close $41.01 Range $25.26 - $61.24
Q2 2020
Shares 5,084 Value ($000) $63 Avg Close $6.98 Range $3.71 - $12.71