DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,209 Value ($000) $256 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 59,797 Value ($000) $383 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 58,540 Value ($000) $345 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 50,837 Value ($000) $138 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 28,867 Value ($000) $49 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 30,508 Value ($000) $94 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 54,422 Value ($000) $90 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 48,900 Value ($000) $128 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 48,492 Value ($000) $333 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 48,492 Value ($000) $293 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 48,492 Value ($000) $450 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 48,492 Value ($000) $599 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 48,492 Value ($000) $739 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 48,492 Value ($000) $699 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 48,492 Value ($000) $847 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 103,791 Value ($000) $4,547 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 74,019 Value ($000) $4,514 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 73,418 Value ($000) $5,047 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 29,897 Value ($000) $2,273 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 31,640 Value ($000) $2,543 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 33,454 Value ($000) $1,892 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 33,454 Value ($000) $1,095 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 36,179 Value ($000) $455 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 36,179 Value ($000) $156 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 36,179 Value ($000) $258 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 36,179 Value ($000) $233 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 36,179 Value ($000) $181 Avg Close $4.02 Range $3.30 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,209	$256	$5.66	$4.03 - $8.28
Q3 2025	59,797	$383	$4.96	$3.78 - $6.41
Q2 2025	58,540	$345	$4.11	$2.11 - $7.77
Q1 2025	50,837	$138	$3.25	$1.65 - $6.86
Q4 2024	28,867	$49	$2.23	$1.18 - $3.70
Q3 2024	30,508	$94	$2.70	$1.57 - $4.62
Q2 2024	54,422	$90	$1.94	$1.39 - $2.63
Q1 2024	48,900	$128	$4.24	$2.47 - $7.25
Q4 2023	48,492	$333	$5.58	$4.10 - $7.33
Q3 2023	48,492	$293	$8.91	$5.89 - $11.46
Q2 2023	48,492	$450	$11.01	$7.72 - $14.61
Q1 2023	48,492	$599	$13.44	$9.13 - $18.77
Q4 2022	48,492	$739	$15.37	$10.65 - $20.40
Q3 2022	48,492	$699	$19.12	$14.09 - $25.00
Q2 2022	48,492	$847	$27.12	$14.43 - $46.84
Q1 2022	103,791	$4,547	$45.12	$30.61 - $63.24
Q4 2021	74,019	$4,514	$68.03	$45.00 - $93.98
Q3 2021	73,418	$5,047	$62.01	$47.57 - $78.66
Q2 2021	29,897	$2,273	$71.36	$53.02 - $93.33
Q1 2021	31,640	$2,543	$73.08	$47.78 - $102.56
Q4 2020	33,454	$1,892	$41.01	$25.26 - $61.24
Q3 2020	33,454	$1,095	$21.54	$11.76 - $34.72
Q2 2020	36,179	$455	$6.98	$3.71 - $12.71
Q1 2020	36,179	$156	$6.18	$3.48 - $7.94
Q4 2019	36,179	$258	$7.44	$5.95 - $9.13
Q3 2019	36,179	$233	$6.21	$4.58 - $7.84
Q2 2019	36,179	$181	$4.02	$3.30 - $5.16