DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $13 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 4,380 Value ($000) $28 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 19,255 Value ($000) $114 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 4,298 Value ($000) $12 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 7,302 Value ($000) $12 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 25,582 Value ($000) $79 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 28,886 Value ($000) $48 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 8,746 Value ($000) $23 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 31,332 Value ($000) $215 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 8,060 Value ($000) $49 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 10,999 Value ($000) $102 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 3,902 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 4,178 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 21,536 Value ($000) $311 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 6,068 Value ($000) $106 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 3,865 Value ($000) $170 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 3,937 Value ($000) $240 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 6,230 Value ($000) $428 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 13,909 Value ($000) $1,057 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 26,180 Value ($000) $2,104 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 6,447 Value ($000) $365 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 72,653 Value ($000) $2,379 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 16,127 Value ($000) $203 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 8,127 Value ($000) $35 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 1,573 Value ($000) $11 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 18,658 Value ($000) $120 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 442 Value ($000) $2 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 935 Value ($000) $3 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 10,987 Value ($000) $20 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 17,135 Value ($000) $22 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 6,302 Value ($000) $10 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 27,300 Value ($000) $55 Avg Close $2.17 Range $1.77 - $2.59
Q3 2017
Shares 73 Value ($000) $0 Avg Close $1.18 Range $0.99 - $1.53
Q3 2016
Shares 2,716 Value ($000) $3 Avg Close $1.16 Range $0.87 - $1.56
Q1 2016
Shares 13,556 Value ($000) $16 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 8,389 Value ($000) $11 Avg Close $1.56 Range $1.11 - $1.97
Q2 2015
Shares 9,837 Value ($000) $30 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 175 Value ($000) $1 Avg Close $3.40 Range $2.75 - $4.16