DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 198,567 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70

Q2 2023

Shares 12,989 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61

Q3 2021

Shares 24,120 Value ($000) $1,658 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 59,935 Value ($000) $4,557 Avg Close $71.36 Range $53.02 - $93.33

Q3 2020

Shares 66,593 Value ($000) $2,180 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 48,560 Value ($000) $610 Avg Close $6.98 Range $3.71 - $12.71

Q1 2018

Shares 55,500 Value ($000) $112 Avg Close $2.17 Range $1.77 - $2.59

Q3 2017

Shares 71,477 Value ($000) $108 Avg Close $1.18 Range $0.99 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	198,567	$0	$2.23	$1.18 - $3.70
Q2 2023	12,989	$0	$11.01	$7.72 - $14.61
Q3 2021	24,120	$1,658	$62.01	$47.57 - $78.66
Q2 2021	59,935	$4,557	$71.36	$53.02 - $93.33
Q3 2020	66,593	$2,180	$21.54	$11.76 - $34.72
Q2 2020	48,560	$610	$6.98	$3.71 - $12.71
Q1 2018	55,500	$112	$2.17	$1.77 - $2.59
Q3 2017	71,477	$108	$1.18	$0.99 - $1.53