DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 194,000 Value ($000) $2,398 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 293,000 Value ($000) $4,465 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 95,000 Value ($000) $1,369 Avg Close $19.12 Range $14.09 - $25.00

Q2 2021

Shares 8,870 Value ($000) $674 Avg Close $71.36 Range $53.02 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	194,000	$2,398	$13.44	$9.13 - $18.77
Q4 2022	293,000	$4,465	$15.37	$10.65 - $20.40
Q3 2022	95,000	$1,369	$19.12	$14.09 - $25.00
Q2 2021	8,870	$674	$71.36	$53.02 - $93.33