DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,083 Value ($000) $0 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 34,473 Value ($000) $0 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 33,319 Value ($000) $0 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 42,570 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 6,734 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 4,918 Value ($000) $0 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 4,977 Value ($000) $0 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 877 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 701 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,422 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 692 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 279 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,788 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 1,691 Value ($000) $24 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 183 Value ($000) $3 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 114 Value ($000) $5 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 31 Value ($000) $2 Avg Close $68.03 Range $45.00 - $93.98
Q2 2021
Shares 433 Value ($000) $33 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 433 Value ($000) $33 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 433 Value ($000) $33 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 433 Value ($000) $33 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 433 Value ($000) $33 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 433 Value ($000) $33 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 433 Value ($000) $33 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 433 Value ($000) $33 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 433 Value ($000) $33 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 433 Value ($000) $33 Avg Close $2.75 Range $1.81 - $3.97