DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,450 Value ($000) $69 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 26,694 Value ($000) $183 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 28,469 Value ($000) $172 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 27,862 Value ($000) $259 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 27,256 Value ($000) $337 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 26,496 Value ($000) $404 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 25,337 Value ($000) $365 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 24,963 Value ($000) $436 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 24,813 Value ($000) $1,087 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 24,571 Value ($000) $1,499 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 23,138 Value ($000) $1,591 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 23,090 Value ($000) $1,756 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 23,238 Value ($000) $1,867 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 22,860 Value ($000) $1,293 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 23,555 Value ($000) $771 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 17,620 Value ($000) $221 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 18,132 Value ($000) $78 Avg Close $6.18 Range $3.48 - $7.94