DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,340 Value ($000) $569 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 72,863 Value ($000) $1,050 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 73,196 Value ($000) $1,279 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 75,601 Value ($000) $3,312 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 74,346 Value ($000) $4,534 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 73,566 Value ($000) $5,058 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 46,195 Value ($000) $3,512 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 45,563 Value ($000) $3,661 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 80,863 Value ($000) $4,574 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 117,032 Value ($000) $3,832 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 205,749 Value ($000) $2,586 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 206,592 Value ($000) $890 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 206,782 Value ($000) $1,474 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 207,596 Value ($000) $1,338 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 215,021 Value ($000) $1,075 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 218,332 Value ($000) $764 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 238,830 Value ($000) $437 Avg Close $1.58 Range $1.16 - $2.11