DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,412 Value ($000) $4,797 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 133,718 Value ($000) $856 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 493,395 Value ($000) $2,911 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 373,814 Value ($000) $1,015 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 317,202 Value ($000) $536 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 496,750 Value ($000) $1,525 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 1,353,678 Value ($000) $2,247 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 896,561 Value ($000) $2,349 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 224,937 Value ($000) $1,543 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 158,445 Value ($000) $959 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 504,206 Value ($000) $4,679 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 58,382 Value ($000) $722 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 142,948 Value ($000) $2,179 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 141,096 Value ($000) $2,033 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 17,813 Value ($000) $311 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 206,299 Value ($000) $9,038 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 230,500 Value ($000) $14,058 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 334,808 Value ($000) $23,018 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 92,428 Value ($000) $7,027 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 145,465 Value ($000) $11,689 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 87,033 Value ($000) $4,923 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 185,243 Value ($000) $6,065 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 12,027 Value ($000) $151 Avg Close $6.98 Range $3.71 - $12.71

Q3 2019

Shares 73,055 Value ($000) $471 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 274,799 Value ($000) $1,374 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 46,152 Value ($000) $162 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 11,808 Value ($000) $22 Avg Close $1.58 Range $1.16 - $2.11

Q1 2018

Shares 17,787 Value ($000) $36 Avg Close $2.17 Range $1.77 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,412	$4,797	$5.66	$4.03 - $8.28
Q3 2025	133,718	$856	$4.96	$3.78 - $6.41
Q2 2025	493,395	$2,911	$4.11	$2.11 - $7.77
Q1 2025	373,814	$1,015	$3.25	$1.65 - $6.86
Q4 2024	317,202	$536	$2.23	$1.18 - $3.70
Q3 2024	496,750	$1,525	$2.70	$1.57 - $4.62
Q2 2024	1,353,678	$2,247	$1.94	$1.39 - $2.63
Q1 2024	896,561	$2,349	$4.24	$2.47 - $7.25
Q4 2023	224,937	$1,543	$5.58	$4.10 - $7.33
Q3 2023	158,445	$959	$8.91	$5.89 - $11.46
Q2 2023	504,206	$4,679	$11.01	$7.72 - $14.61
Q1 2023	58,382	$722	$13.44	$9.13 - $18.77
Q4 2022	142,948	$2,179	$15.37	$10.65 - $20.40
Q3 2022	141,096	$2,033	$19.12	$14.09 - $25.00
Q2 2022	17,813	$311	$27.12	$14.43 - $46.84
Q1 2022	206,299	$9,038	$45.12	$30.61 - $63.24
Q4 2021	230,500	$14,058	$68.03	$45.00 - $93.98
Q3 2021	334,808	$23,018	$62.01	$47.57 - $78.66
Q2 2021	92,428	$7,027	$71.36	$53.02 - $93.33
Q1 2021	145,465	$11,689	$73.08	$47.78 - $102.56
Q4 2020	87,033	$4,923	$41.01	$25.26 - $61.24
Q3 2020	185,243	$6,065	$21.54	$11.76 - $34.72
Q2 2020	12,027	$151	$6.98	$3.71 - $12.71
Q3 2019	73,055	$471	$6.21	$4.58 - $7.84
Q2 2019	274,799	$1,374	$4.02	$3.30 - $5.16
Q1 2019	46,152	$162	$2.75	$1.81 - $3.97
Q4 2018	11,808	$22	$1.58	$1.16 - $2.11
Q1 2018	17,787	$36	$2.17	$1.77 - $2.59