DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,720 Value ($000) $1,049 Avg Close $5.66 Range $4.03 - $8.28
Q3 2022
Shares 40,428 Value ($000) $583 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 65,630 Value ($000) $1,147 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 9,552 Value ($000) $418 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 39,243 Value ($000) $2,393 Avg Close $68.03 Range $45.00 - $93.98
Q2 2021
Shares 2,952 Value ($000) $224 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 3,200 Value ($000) $257 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 9,696 Value ($000) $548 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 20,586 Value ($000) $674 Avg Close $21.54 Range $11.76 - $34.72
Q1 2020
Shares 59,358 Value ($000) $256 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 124,435 Value ($000) $887 Avg Close $7.44 Range $5.95 - $9.13
Q2 2019
Shares 180,337 Value ($000) $902 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 166,048 Value ($000) $581 Avg Close $2.75 Range $1.81 - $3.97
Q1 2018
Shares 97,174 Value ($000) $195 Avg Close $2.17 Range $1.77 - $2.59