DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,138 Value ($000) $576 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 13,238 Value ($000) $807 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 13,449 Value ($000) $925 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 4,714 Value ($000) $358 Avg Close $71.36 Range $53.02 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,138	$576	$45.12	$30.61 - $63.24
Q4 2021	13,238	$807	$68.03	$45.00 - $93.98
Q3 2021	13,449	$925	$62.01	$47.57 - $78.66
Q2 2021	4,714	$358	$71.36	$53.02 - $93.33