DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,998 Value ($000) $5 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 1,630 Value ($000) $11 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 41 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 639 Value ($000) $6 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 885 Value ($000) $11 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 3,806 Value ($000) $58 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 865 Value ($000) $12 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 236 Value ($000) $4 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 251 Value ($000) $11 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 45 Value ($000) $3 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 184 Value ($000) $13 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 121 Value ($000) $9 Avg Close $71.36 Range $53.02 - $93.33
Q2 2020
Shares 548 Value ($000) $7 Avg Close $6.98 Range $3.71 - $12.71